| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:40 PM | 8.520 | 0 |
| 2024-09-27 | 12:21:16 PM | 8.530 | 0 |
| 2024-09-27 | 11:50:43 AM | 8.530 | 0 |
| 2024-09-27 | 11:21:11 AM | 8.540 | 0 |
| 2024-09-27 | 10:50:43 AM | 8.510 | 0 |
| 2024-09-27 | 10:21:07 AM | 8.510 | 0 |
| 2024-09-27 | 9:50:41 AM | 8.490 | 0 |
| 2024-09-27 | 9:21:14 AM | 8.510 | 0 |
| 2024-09-27 | 8:50:46 AM | 8.490 | 0 |
| 2024-09-27 | 8:20:53 AM | 8.540 | 0 |
| 2024-09-26 | 7:21:07 PM | 8.340 | 0 |
| 2024-09-26 | 7:05:15 PM | 8.380 | 0 |
| 2024-09-26 | 6:50:36 PM | 8.370 | 0 |