| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:30 PM | 8.440 | 0 |
| 2024-09-27 | 9:20:39 PM | 8.430 | 0 |
| 2024-09-27 | 8:50:41 PM | 8.420 | 0 |
| 2024-09-27 | 8:20:52 PM | 8.440 | 0 |
| 2024-09-27 | 7:50:38 PM | 8.430 | 0 |
| 2024-09-27 | 7:20:56 PM | 8.450 | 0 |
| 2024-09-27 | 7:05:14 PM | 8.510 | 0 |
| 2024-09-27 | 6:50:29 PM | 8.500 | 0 |
| 2024-09-27 | 6:35:23 PM | 8.460 | 0 |
| 2024-09-27 | 6:20:25 PM | 8.440 | 0 |
| 2024-09-27 | 6:05:21 PM | 8.430 | 0 |
| 2024-09-27 | 5:50:30 PM | 8.480 | 0 |
| 2024-09-27 | 5:35:20 PM | 8.500 | 0 |