| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:35:31 PM | 8.160 | 0 |
| 2024-09-23 | 6:20:20 PM | 8.120 | 0 |
| 2024-09-23 | 6:05:29 PM | 8.190 | 0 |
| 2024-09-23 | 5:50:43 PM | 8.150 | 0 |
| 2024-09-23 | 5:35:26 PM | 8.120 | 0 |
| 2024-09-23 | 5:21:16 PM | 8.110 | 0 |
| 2024-09-23 | 5:05:21 PM | 8.160 | 0 |
| 2024-09-23 | 4:50:50 PM | 8.190 | 0 |
| 2024-09-23 | 4:35:23 PM | 8.160 | 0 |
| 2024-09-23 | 4:20:28 PM | 8.190 | 0 |
| 2024-09-23 | 4:05:15 PM | 8.170 | 0 |
| 2024-09-23 | 3:50:38 PM | 8.160 | 0 |
| 2024-09-23 | 3:35:30 PM | 8.140 | 0 |