| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:21 AM | 8.290 | 0 |
| 2024-09-24 | 9:50:50 AM | 8.250 | 0 |
| 2024-09-24 | 9:21:12 AM | 8.260 | 0 |
| 2024-09-24 | 8:50:48 AM | 8.260 | 0 |
| 2024-09-24 | 8:21:08 AM | 8.230 | 0 |
| 2024-09-23 | 9:50:38 PM | 8.160 | 0 |
| 2024-09-23 | 9:20:38 PM | 8.150 | 0 |
| 2024-09-23 | 8:50:33 PM | 8.090 | 0 |
| 2024-09-23 | 8:21:03 PM | 8.120 | 0 |
| 2024-09-23 | 7:50:39 PM | 8.150 | 0 |
| 2024-09-23 | 7:20:57 PM | 8.210 | 0 |
| 2024-09-23 | 7:05:21 PM | 8.180 | 0 |
| 2024-09-23 | 6:50:34 PM | 8.220 | 0 |