| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:47 PM | 6.430 | 0 |
| 2024-07-23 | 4:34:21 PM | 6.440 | 0 |
| 2024-07-23 | 3:34:39 PM | 6.430 | 0 |
| 2024-07-23 | 2:34:28 PM | 6.440 | 0 |
| 2024-07-23 | 1:34:21 PM | 6.470 | 0 |
| 2024-07-23 | 12:34:18 PM | 6.460 | 0 |
| 2024-07-23 | 11:34:18 AM | 6.450 | 0 |
| 2024-07-23 | 10:34:46 AM | 6.440 | 0 |
| 2024-07-23 | 9:34:19 AM | 6.420 | 0 |
| 2024-07-22 | 9:34:40 PM | 6.440 | 0 |
| 2024-07-22 | 8:34:37 PM | 6.460 | 0 |
| 2024-07-22 | 7:35:21 PM | 6.440 | 0 |
| 2024-07-22 | 6:34:21 PM | 6.430 | 0 |