| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:27 PM | 6.470 | 0 |
| 2024-07-25 | 7:35:24 PM | 6.470 | 0 |
| 2024-07-25 | 6:34:21 PM | 6.460 | 0 |
| 2024-07-25 | 4:34:27 PM | 6.490 | 0 |
| 2024-07-25 | 3:34:28 PM | 6.500 | 0 |
| 2024-07-25 | 2:34:26 PM | 6.490 | 0 |
| 2024-07-25 | 1:34:41 PM | 6.480 | 0 |
| 2024-07-25 | 12:34:48 PM | 6.470 | 0 |
| 2024-07-25 | 11:34:29 AM | 6.440 | 0 |
| 2024-07-25 | 10:34:47 AM | 6.480 | 0 |
| 2024-07-25 | 9:34:23 AM | 6.480 | 0 |
| 2024-07-24 | 9:34:29 PM | 6.430 | 0 |
| 2024-07-24 | 8:34:23 PM | 6.450 | 0 |