| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:21 PM | 6.630 | 0 |
| 2024-08-28 | 6:34:39 PM | 6.620 | 0 |
| 2024-08-28 | 4:34:43 PM | 6.640 | 0 |
| 2024-08-28 | 3:34:17 PM | 6.640 | 0 |
| 2024-08-28 | 2:34:42 PM | 6.630 | 0 |
| 2024-08-28 | 1:34:18 PM | 6.630 | 0 |
| 2024-08-28 | 12:34:25 PM | 6.630 | 0 |
| 2024-08-28 | 11:34:35 AM | 6.620 | 0 |
| 2024-08-28 | 10:34:40 AM | 6.630 | 0 |
| 2024-08-28 | 9:34:26 AM | 6.630 | 0 |
| 2024-08-27 | 9:34:34 PM | 6.600 | 0 |
| 2024-08-27 | 8:34:16 PM | 6.600 | 0 |
| 2024-08-27 | 7:35:21 PM | 6.610 | 0 |