| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 6.480 | 0 |
| 2024-07-26 | 8:34:21 PM | 6.490 | 0 |
| 2024-07-26 | 7:35:32 PM | 6.490 | 0 |
| 2024-07-26 | 6:34:45 PM | 6.490 | 0 |
| 2024-07-26 | 4:34:23 PM | 6.500 | 0 |
| 2024-07-26 | 3:34:47 PM | 6.490 | 0 |
| 2024-07-26 | 2:34:42 PM | 6.490 | 0 |
| 2024-07-26 | 1:34:22 PM | 6.490 | 0 |
| 2024-07-26 | 12:34:48 PM | 6.490 | 0 |
| 2024-07-26 | 11:34:26 AM | 6.460 | 0 |
| 2024-07-26 | 10:34:47 AM | 6.490 | 0 |
| 2024-07-26 | 9:34:46 AM | 6.490 | 0 |
| 2024-07-25 | 9:34:16 PM | 6.460 | 0 |