| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:38 PM | 1.260 | 0 |
| 2024-08-08 | 4:20:31 PM | 1.310 | 0 |
| 2024-08-08 | 4:05:20 PM | 1.270 | 0 |
| 2024-08-08 | 3:50:35 PM | 1.420 | 0 |
| 2024-08-08 | 3:35:37 PM | 1.510 | 0 |
| 2024-08-08 | 3:20:36 PM | 1.420 | 0 |
| 2024-08-08 | 2:50:48 PM | 1.470 | 0 |
| 2024-08-08 | 2:21:23 PM | 1.520 | 0 |
| 2024-08-08 | 1:50:36 PM | 1.500 | 0 |
| 2024-08-08 | 1:21:26 PM | 1.500 | 0 |
| 2024-08-08 | 12:50:48 PM | 1.530 | 0 |
| 2024-08-08 | 12:21:23 PM | 1.530 | 0 |
| 2024-08-08 | 11:50:47 AM | 1.540 | 0 |