| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:27 AM | 1.520 | 0 |
| 2024-08-08 | 10:50:46 AM | 1.530 | 0 |
| 2024-08-08 | 10:21:16 AM | 1.520 | 0 |
| 2024-08-08 | 9:50:49 AM | 1.530 | 0 |
| 2024-08-08 | 9:21:15 AM | 1.500 | 0 |
| 2024-08-08 | 8:50:40 AM | 1.480 | 0 |
| 2024-08-08 | 8:21:01 AM | 1.480 | 0 |
| 2024-08-07 | 9:50:44 PM | 1.440 | 0 |
| 2024-08-07 | 9:20:44 PM | 1.430 | 0 |
| 2024-08-07 | 8:50:29 PM | 1.480 | 0 |
| 2024-08-07 | 8:21:11 PM | 1.450 | 0 |
| 2024-08-07 | 7:50:43 PM | 1.400 | 0 |
| 2024-08-07 | 7:21:00 PM | 1.410 | 0 |