| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:37 PM | 2.750 | 0 |
| 7/9/2024 | 2:21:13 PM | 2.740 | 0 |
| 7/9/2024 | 1:50:43 PM | 2.750 | 0 |
| 7/9/2024 | 1:21:17 PM | 2.740 | 0 |
| 7/9/2024 | 12:50:46 PM | 2.730 | 0 |
| 7/9/2024 | 12:21:22 PM | 2.740 | 0 |
| 7/9/2024 | 11:50:47 AM | 2.730 | 0 |
| 7/9/2024 | 11:21:22 AM | 2.740 | 0 |
| 7/9/2024 | 10:50:34 AM | 2.740 | 0 |
| 7/9/2024 | 10:21:01 AM | 2.740 | 0 |
| 7/9/2024 | 9:50:36 AM | 2.740 | 0 |
| 7/9/2024 | 9:21:07 AM | 2.760 | 0 |
| 7/9/2024 | 8:50:39 AM | 2.740 | 0 |