| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:09 PM | 1.370 | 0 |
| 2024-08-08 | 7:50:31 PM | 1.390 | 0 |
| 2024-08-08 | 7:21:09 PM | 1.390 | 0 |
| 2024-08-08 | 7:05:29 PM | 1.380 | 0 |
| 2024-08-08 | 6:50:32 PM | 1.350 | 0 |
| 2024-08-08 | 6:35:37 PM | 1.340 | 0 |
| 2024-08-08 | 6:20:33 PM | 1.340 | 0 |
| 2024-08-08 | 6:05:34 PM | 1.290 | 0 |
| 2024-08-08 | 5:50:40 PM | 1.240 | 0 |
| 2024-08-08 | 5:35:25 PM | 1.260 | 0 |
| 2024-08-08 | 5:21:27 PM | 1.310 | 0 |
| 2024-08-08 | 5:05:15 PM | 1.290 | 0 |
| 2024-08-08 | 4:50:49 PM | 1.270 | 0 |