| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:47 PM | 2.140 | 0 |
| 2024-07-12 | 12:21:13 PM | 2.140 | 0 |
| 2024-07-12 | 11:50:40 AM | 2.140 | 0 |
| 2024-07-12 | 11:21:14 AM | 2.140 | 0 |
| 2024-07-12 | 10:50:36 AM | 2.140 | 0 |
| 2024-07-12 | 10:21:08 AM | 2.150 | 0 |
| 2024-07-12 | 9:50:30 AM | 2.160 | 0 |
| 2024-07-12 | 9:21:03 AM | 2.160 | 0 |
| 2024-07-12 | 8:50:36 AM | 2.160 | 0 |
| 2024-07-12 | 8:20:57 AM | 2.160 | 0 |
| 2024-07-11 | 9:50:30 PM | 2.190 | 0 |
| 2024-07-11 | 9:20:40 PM | 2.190 | 0 |
| 2024-07-11 | 8:50:32 PM | 2.190 | 0 |