| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:31 | 2.210 | 0 |
| 10/07/2024 | 09:20:54 | 2.220 | 0 |
| 10/07/2024 | 08:50:37 | 2.220 | 0 |
| 10/07/2024 | 08:20:48 | 2.230 | 0 |
| 09/07/2024 | 21:50:32 | 2.230 | 0 |
| 09/07/2024 | 21:20:29 | 2.250 | 0 |
| 09/07/2024 | 20:50:23 | 2.240 | 0 |
| 09/07/2024 | 20:20:52 | 2.240 | 0 |
| 09/07/2024 | 19:50:21 | 2.200 | 0 |
| 09/07/2024 | 19:20:49 | 2.190 | 0 |
| 09/07/2024 | 19:05:26 | 2.180 | 0 |
| 09/07/2024 | 18:50:21 | 2.190 | 0 |
| 09/07/2024 | 18:35:20 | 2.210 | 0 |