| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:22 | 2.250 | 0 |
| 09/07/2024 | 18:05:24 | 2.270 | 0 |
| 09/07/2024 | 17:50:38 | 2.260 | 0 |
| 09/07/2024 | 17:35:18 | 2.290 | 0 |
| 09/07/2024 | 17:21:04 | 2.320 | 0 |
| 09/07/2024 | 17:05:11 | 2.320 | 0 |
| 09/07/2024 | 16:50:34 | 2.340 | 0 |
| 09/07/2024 | 16:35:23 | 2.340 | 0 |
| 09/07/2024 | 16:20:24 | 2.350 | 0 |
| 09/07/2024 | 16:05:12 | 2.350 | 0 |
| 09/07/2024 | 15:50:33 | 2.300 | 0 |
| 09/07/2024 | 15:35:30 | 2.340 | 0 |
| 09/07/2024 | 15:20:22 | 2.270 | 0 |