| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 1.400 | 0 |
| 7/12/2024 | 9:20:30 PM | 1.290 | 0 |
| 7/12/2024 | 8:50:27 PM | 1.310 | 0 |
| 7/12/2024 | 8:20:42 PM | 1.330 | 0 |
| 7/12/2024 | 7:50:24 PM | 1.320 | 0 |
| 7/12/2024 | 7:20:45 PM | 1.360 | 0 |
| 7/12/2024 | 7:05:24 PM | 1.390 | 0 |
| 7/12/2024 | 6:50:22 PM | 1.370 | 0 |
| 7/12/2024 | 6:35:29 PM | 1.390 | 0 |
| 7/12/2024 | 6:20:12 PM | 1.380 | 0 |
| 7/12/2024 | 6:05:12 PM | 1.400 | 0 |
| 7/12/2024 | 5:50:39 PM | 1.400 | 0 |
| 7/12/2024 | 5:35:15 PM | 1.430 | 0 |