| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:59 PM | 1.080 | 0 |
| 2024-07-25 | 1:50:39 PM | 1.090 | 0 |
| 2024-07-25 | 1:21:01 PM | 1.080 | 0 |
| 2024-07-25 | 12:50:29 PM | 1.080 | 0 |
| 2024-07-25 | 12:21:04 PM | 1.080 | 0 |
| 2024-07-25 | 11:50:31 AM | 1.090 | 0 |
| 2024-07-25 | 11:21:05 AM | 1.090 | 0 |
| 2024-07-25 | 10:50:39 AM | 1.090 | 0 |
| 2024-07-25 | 10:20:57 AM | 1.130 | 0 |
| 2024-07-25 | 9:50:37 AM | 1.140 | 0 |
| 2024-07-25 | 9:20:50 AM | 1.150 | 0 |
| 2024-07-25 | 8:50:33 AM | 1.130 | 0 |
| 2024-07-25 | 8:20:49 AM | 1.140 | 0 |