| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:50:36 PM | 2.190 | 0 |
| 7/10/2024 | 3:35:20 PM | 2.170 | 0 |
| 7/10/2024 | 3:20:23 PM | 2.230 | 0 |
| 7/10/2024 | 2:50:37 PM | 2.210 | 0 |
| 7/10/2024 | 2:21:03 PM | 2.210 | 0 |
| 7/10/2024 | 1:50:38 PM | 2.210 | 0 |
| 7/10/2024 | 1:21:02 PM | 2.220 | 0 |
| 7/10/2024 | 12:50:40 PM | 2.250 | 0 |
| 7/10/2024 | 12:21:02 PM | 2.240 | 0 |
| 7/10/2024 | 11:50:41 AM | 2.250 | 0 |
| 7/10/2024 | 11:20:53 AM | 2.250 | 0 |
| 7/10/2024 | 10:50:39 AM | 2.230 | 0 |
| 7/10/2024 | 10:20:46 AM | 2.220 | 0 |