| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:37 PM | 1.880 | 0 |
| 2024-08-06 | 5:50:42 PM | 1.870 | 0 |
| 2024-08-06 | 5:35:18 PM | 1.910 | 0 |
| 2024-08-06 | 5:21:16 PM | 1.910 | 0 |
| 2024-08-06 | 5:05:18 PM | 1.860 | 0 |
| 2024-08-06 | 4:50:48 PM | 1.840 | 0 |
| 2024-08-06 | 4:35:35 PM | 1.810 | 0 |
| 2024-08-06 | 4:20:21 PM | 1.780 | 0 |
| 2024-08-06 | 4:05:15 PM | 1.750 | 0 |