| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:39 | 2.530 | 0 |
| 11/07/2024 | 16:20:28 | 2.500 | 0 |
| 11/07/2024 | 16:05:22 | 2.520 | 0 |
| 11/07/2024 | 15:50:45 | 2.610 | 0 |
| 11/07/2024 | 15:35:32 | 2.820 | 0 |
| 11/07/2024 | 15:20:19 | 2.870 | 0 |
| 11/07/2024 | 14:50:37 | 2.820 | 0 |
| 11/07/2024 | 14:21:20 | 2.960 | 0 |
| 11/07/2024 | 13:50:44 | 2.950 | 0 |
| 11/07/2024 | 13:21:12 | 2.950 | 0 |
| 11/07/2024 | 12:50:46 | 2.950 | 0 |
| 11/07/2024 | 12:21:16 | 2.940 | 0 |
| 11/07/2024 | 11:50:39 | 2.950 | 0 |