| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:21:02 PM | 2.570 | 0 |
| 2024-07-11 | 7:50:35 PM | 2.540 | 0 |
| 2024-07-11 | 7:21:07 PM | 2.550 | 0 |
| 2024-07-11 | 7:05:17 PM | 2.560 | 0 |
| 2024-07-11 | 6:50:42 PM | 2.560 | 0 |
| 2024-07-11 | 6:35:38 PM | 2.540 | 0 |
| 2024-07-11 | 6:20:15 PM | 2.530 | 0 |
| 2024-07-11 | 6:05:20 PM | 2.490 | 0 |
| 2024-07-11 | 5:50:41 PM | 2.490 | 0 |
| 2024-07-11 | 5:35:17 PM | 2.560 | 0 |
| 2024-07-11 | 5:21:28 PM | 2.570 | 0 |
| 2024-07-11 | 5:05:26 PM | 2.570 | 0 |
| 2024-07-11 | 4:50:36 PM | 2.590 | 0 |