| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:28:04 AM | 0.085 | - |
| 2024-08-02 | 8:27:54 AM | 0.085 | - |
| 2024-08-02 | 8:27:15 AM | 0.084 | - |
| 2024-08-02 | 8:26:46 AM | 0.083 | - |
| 2024-08-02 | 8:26:37 AM | 0.084 | - |
| 2024-08-02 | 8:26:07 AM | 0.083 | - |
| 2024-08-02 | 8:26:02 AM | 0.082 | - |
| 2024-08-02 | 8:25:37 AM | 0.083 | - |
| 2024-08-02 | 8:25:20 AM | 0.083 | - |
| 2024-08-02 | 8:25:11 AM | 0.082 | - |
| 2024-08-02 | 8:23:01 AM | 0.083 | - |
| 2024-08-02 | 8:21:10 AM | 0.084 | - |
| 2024-08-02 | 8:20:58 AM | 0.084 | - |