| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:30 AM | 0.084 | - |
| 2024-08-02 | 8:20:25 AM | 0.083 | - |
| 2024-08-02 | 8:20:15 AM | 0.084 | - |
| 2024-08-02 | 8:20:10 AM | 0.083 | - |
| 2024-08-02 | 8:19:43 AM | 0.084 | - |
| 2024-08-02 | 8:19:38 AM | 0.083 | - |
| 2024-08-02 | 8:18:07 AM | 0.083 | - |
| 2024-08-02 | 8:16:39 AM | 0.083 | - |
| 2024-08-02 | 8:16:29 AM | 0.083 | - |
| 2024-08-02 | 8:15:52 AM | 0.082 | - |
| 2024-08-02 | 8:15:32 AM | 0.081 | - |
| 2024-08-02 | 8:14:37 AM | 0.082 | - |
| 2024-08-02 | 8:14:32 AM | 0.081 | - |