| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:10:10 AM | 0.084 | - |
| 2024-08-02 | 8:09:37 AM | 0.084 | - |
| 2024-08-02 | 8:08:07 AM | 0.084 | - |
| 2024-08-02 | 8:08:02 AM | 0.083 | - |
| 2024-08-02 | 8:07:12 AM | 0.084 | - |
| 2024-08-02 | 8:04:41 AM | 0.070 | - |
| 2024-08-02 | 8:04:31 AM | 0.069 | - |
| 2024-08-02 | 8:04:24 AM | 0.070 | - |
| 2024-08-02 | 8:04:08 AM | 0.070 | - |
| 2024-08-02 | 8:03:45 AM | 0.069 | - |
| 2024-08-02 | 8:03:17 AM | 0.070 | - |
| 2024-08-02 | 8:03:06 AM | 0.070 | - |