| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:33:50 AM | 0.074 | - |
| 2024-08-02 | 8:33:23 AM | 0.074 | - |
| 2024-08-02 | 8:33:13 AM | 0.075 | - |
| 2024-08-02 | 8:33:08 AM | 0.076 | - |
| 2024-08-02 | 8:32:58 AM | 0.075 | - |
| 2024-08-02 | 8:32:36 AM | 0.080 | - |
| 2024-08-02 | 8:32:31 AM | 0.079 | - |
| 2024-08-02 | 8:31:43 AM | 0.080 | - |
| 2024-08-02 | 8:31:35 AM | 0.079 | - |
| 2024-08-02 | 8:30:37 AM | 0.084 | - |
| 2024-08-02 | 8:30:32 AM | 0.083 | - |
| 2024-08-02 | 8:30:05 AM | 0.084 | - |
| 2024-08-02 | 8:29:37 AM | 0.085 | - |