| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:12:50 PM | 40.560 | 0 |
| 2024-09-05 | 12:56:46 PM | 40.550 | 0 |
| 2024-09-05 | 12:10:02 PM | 40.360 | 0 |
| 2024-09-05 | 10:58:47 AM | 40.120 | 0 |
| 2024-09-05 | 9:49:34 AM | 39.960 | 0 |
| 2024-09-05 | 8:46:31 AM | 39.550 | 0 |
| 2024-09-04 | 9:51:30 PM | 39.620 | 0 |
| 2024-09-04 | 9:05:44 PM | 39.550 | 0 |
| 2024-09-04 | 8:00:37 PM | 39.600 | 0 |
| 2024-09-04 | 6:57:32 PM | 39.580 | 0 |
| 2024-09-04 | 5:52:43 PM | 39.600 | 0 |
| 2024-09-04 | 5:11:45 PM | 39.780 | 0 |
| 2024-09-04 | 4:51:33 PM | 39.740 | 0 |