| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:31 PM | 38.810 | 0 |
| 2024-09-06 | 8:32:23 PM | 38.820 | 0 |
| 2024-09-06 | 7:19:50 PM | 38.950 | 0 |
| 2024-09-06 | 6:07:20 PM | 38.860 | 0 |
| 2024-09-06 | 6:06:40 PM | 38.850 | 0 |
| 2024-09-06 | 5:05:17 PM | 39.100 | 0 |
| 2024-09-06 | 4:04:38 PM | 39.490 | 0 |
| 2024-09-06 | 3:52:54 PM | 39.610 | 0 |
| 2024-09-06 | 2:58:08 PM | 39.600 | 0 |
| 2024-09-06 | 2:38:28 PM | 39.700 | 0 |
| 2024-09-06 | 1:24:26 PM | 39.510 | 0 |
| 2024-09-06 | 12:11:18 PM | 39.680 | 0 |
| 2024-09-06 | 10:55:15 AM | 39.650 | 0 |