| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:13:03 | 106.000 | 0 |
| 05/08/2024 | 10:43:35 | 106.000 | 0 |
| 05/08/2024 | 10:14:14 | 106.000 | 0 |
| 05/08/2024 | 10:10:07 | 106.000 | 87 |
| 05/08/2024 | 09:51:25 | 106.000 | 10 |
| 05/08/2024 | 09:43:28 | 107.000 | 0 |
| 05/08/2024 | 09:13:58 | 107.000 | 0 |
| 05/08/2024 | 08:45:26 | 107.000 | 10 |
| 05/08/2024 | 08:01:15 | 107.000 | 0 |