| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:13:30 AM | 105.000 | 0 |
| 2024-08-06 | 8:01:04 AM | 105.000 | 0 |
| 2024-08-05 | 9:43:15 PM | 106.000 | 0 |
| 2024-08-05 | 9:13:17 PM | 106.000 | 0 |
| 2024-08-05 | 8:43:28 PM | 107.000 | 0 |
| 2024-08-05 | 8:14:06 PM | 107.000 | 0 |
| 2024-08-05 | 7:44:08 PM | 107.000 | 0 |
| 2024-08-05 | 7:14:15 PM | 107.000 | 0 |
| 2024-08-05 | 6:43:33 PM | 107.000 | 0 |
| 2024-08-05 | 6:13:45 PM | 107.000 | 0 |
| 2024-08-05 | 5:44:01 PM | 107.000 | 0 |
| 2024-08-05 | 5:13:37 PM | 106.000 | 0 |
| 2024-08-05 | 4:43:56 PM | 106.000 | 0 |