| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:22:26 | 105,000 | 20 |
| 05.08.2024 | 16:14:07 | 107,000 | 0 |
| 05.08.2024 | 15:45:05 | 107,000 | 1 |
| 05.08.2024 | 15:44:16 | 106,000 | 0 |
| 05.08.2024 | 15:13:23 | 105,000 | 0 |
| 05.08.2024 | 14:43:21 | 106,000 | 0 |
| 05.08.2024 | 14:14:15 | 106,000 | 0 |
| 05.08.2024 | 13:43:32 | 106,000 | 0 |
| 05.08.2024 | 13:13:41 | 106,000 | 0 |
| 05.08.2024 | 12:55:55 | 106,000 | 9 |
| 05.08.2024 | 12:43:02 | 106,000 | 0 |
| 05.08.2024 | 12:13:44 | 106,000 | 0 |
| 05.08.2024 | 11:43:32 | 106,000 | 0 |