| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:08 PM | 109.000 | 0 |
| 2024-08-09 | 9:14:13 PM | 109.000 | 0 |
| 2024-08-09 | 8:43:46 PM | 109.000 | 0 |
| 2024-08-09 | 8:14:17 PM | 109.000 | 0 |
| 2024-08-09 | 7:43:57 PM | 109.000 | 0 |
| 2024-08-09 | 7:13:45 PM | 109.000 | 0 |
| 2024-08-09 | 6:43:21 PM | 109.000 | 0 |
| 2024-08-09 | 6:34:10 PM | 109.000 | 3 |
| 2024-08-09 | 6:20:18 PM | 109.000 | 50 |
| 2024-08-09 | 6:13:04 PM | 109.000 | 0 |
| 2024-08-09 | 5:43:17 PM | 109.000 | 0 |
| 2024-08-09 | 5:13:17 PM | 109.000 | 0 |
| 2024-08-09 | 4:43:50 PM | 109.000 | 0 |