| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:04:28 AM | 5.060 | 0 |
| 2024-09-13 | 8:34:30 AM | 5.120 | 0 |
| 2024-09-13 | 8:19:25 AM | 5.090 | 1,000 |
| 2024-09-12 | 9:34:51 PM | 5.090 | 0 |
| 2024-09-12 | 9:04:17 PM | 5.110 | 0 |
| 2024-09-12 | 8:34:44 PM | 4.950 | 0 |
| 2024-09-12 | 8:04:31 PM | 4.760 | 0 |
| 2024-09-12 | 7:34:24 PM | 4.950 | 0 |
| 2024-09-12 | 7:04:37 PM | 5.080 | 0 |
| 2024-09-12 | 6:34:47 PM | 5.460 | 0 |
| 2024-09-12 | 6:04:17 PM | 5.590 | 0 |
| 2024-09-12 | 5:34:30 PM | 5.480 | 0 |
| 2024-09-12 | 5:04:27 PM | 5.610 | 0 |