| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:31 PM | 3.800 | 0 |
| 2024-09-13 | 9:04:16 PM | 4.040 | 0 |
| 2024-09-13 | 8:34:38 PM | 3.960 | 0 |
| 2024-09-13 | 8:04:33 PM | 3.890 | 0 |
| 2024-09-13 | 7:34:43 PM | 3.730 | 0 |
| 2024-09-13 | 7:04:17 PM | 3.830 | 0 |
| 2024-09-13 | 6:34:27 PM | 3.940 | 0 |
| 2024-09-13 | 6:04:43 PM | 3.610 | 0 |
| 2024-09-13 | 5:34:17 PM | 3.610 | 0 |
| 2024-09-13 | 5:04:19 PM | 3.640 | 0 |
| 2024-09-13 | 4:40:53 PM | 3.550 | 15 |
| 2024-09-13 | 4:34:43 PM | 3.740 | 0 |
| 2024-09-13 | 4:04:35 PM | 3.870 | 0 |