| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:46:03 AM | 6.450 | - |
| 2024-08-14 | 10:45:50 AM | 6.440 | - |
| 2024-08-14 | 10:45:24 AM | 6.450 | - |
| 2024-08-14 | 10:43:44 AM | 6.440 | - |
| 2024-08-14 | 10:42:10 AM | 6.450 | - |
| 2024-08-14 | 10:41:56 AM | 6.440 | - |
| 2024-08-14 | 10:41:03 AM | 6.440 | - |
| 2024-08-14 | 10:40:31 AM | 6.440 | - |
| 2024-08-14 | 10:39:36 AM | 6.450 | - |
| 2024-08-14 | 10:38:20 AM | 6.440 | - |
| 2024-08-14 | 10:38:07 AM | 6.450 | - |
| 2024-08-14 | 10:37:34 AM | 6.450 | - |