| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:24:04 PM | 6.470 | - |
| 2024-08-14 | 1:18:39 PM | 6.470 | - |
| 2024-08-14 | 1:18:36 PM | 6.460 | - |
| 2024-08-14 | 1:18:21 PM | 6.470 | - |
| 2024-08-14 | 1:15:55 PM | 6.470 | - |
| 2024-08-14 | 1:15:50 PM | 6.480 | - |
| 2024-08-14 | 1:14:58 PM | 6.480 | - |
| 2024-08-14 | 1:14:20 PM | 6.470 | - |
| 2024-08-14 | 1:14:16 PM | 6.480 | - |
| 2024-08-14 | 1:14:05 PM | 6.470 | - |
| 2024-08-14 | 1:13:51 PM | 6.480 | - |
| 2024-08-14 | 1:13:45 PM | 6.470 | - |
| 2024-08-14 | 1:13:43 PM | 6.480 | - |