| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:57:15 PM | 6.840 | - |
| 2024-09-18 | 2:56:46 PM | 6.830 | - |
| 2024-09-18 | 2:56:42 PM | 6.840 | - |
| 2024-09-18 | 2:56:28 PM | 6.830 | - |
| 2024-09-18 | 2:54:06 PM | 6.840 | - |
| 2024-09-18 | 2:53:52 PM | 6.830 | - |
| 2024-09-18 | 2:53:09 PM | 6.840 | - |
| 2024-09-18 | 2:52:11 PM | 6.830 | - |
| 2024-09-18 | 2:52:01 PM | 6.840 | - |
| 2024-09-18 | 2:52:00 PM | 6.830 | - |
| 2024-09-18 | 2:51:35 PM | 6.840 | - |
| 2024-09-18 | 2:51:04 PM | 6.830 | - |
| 2024-09-18 | 2:50:54 PM | 6.840 | - |