| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:24:19 PM | 6.730 | - |
| 2024-09-13 | 4:20:03 PM | 6.740 | - |
| 2024-09-13 | 4:19:03 PM | 6.750 | - |
| 2024-09-13 | 4:17:31 PM | 6.740 | - |
| 2024-09-13 | 4:17:03 PM | 6.750 | - |
| 2024-09-13 | 4:00:31 PM | 6.750 | - |
| 2024-09-13 | 3:59:13 PM | 6.750 | - |
| 2024-09-13 | 3:46:13 PM | 6.760 | - |
| 2024-09-13 | 3:46:05 PM | 6.770 | - |
| 2024-09-13 | 3:45:28 PM | 6.770 | - |
| 2024-09-13 | 3:44:34 PM | 6.770 | - |
| 2024-09-13 | 3:44:15 PM | 6.770 | - |
| 2024-09-13 | 3:44:05 PM | 6.760 | - |