| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:55:30 AM | 6.260 | - |
| 2024-08-16 | 11:55:18 AM | 6.270 | - |
| 2024-08-16 | 11:55:15 AM | 6.260 | - |
| 2024-08-16 | 11:55:10 AM | 6.270 | - |
| 2024-08-16 | 11:55:05 AM | 6.270 | - |
| 2024-08-16 | 11:54:57 AM | 6.260 | - |
| 2024-08-16 | 11:54:30 AM | 6.270 | - |
| 2024-08-16 | 11:54:27 AM | 6.270 | - |
| 2024-08-16 | 11:54:00 AM | 6.260 | - |
| 2024-08-16 | 11:53:32 AM | 6.270 | - |
| 2024-08-16 | 11:53:28 AM | 6.260 | - |
| 2024-08-16 | 11:53:16 AM | 6.260 | - |
| 2024-08-16 | 11:53:11 AM | 6.260 | - |