| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 10:18:49 | 6.270 | - |
| 16/08/2024 | 10:18:39 | 6.280 | - |
| 16/08/2024 | 10:18:26 | 6.270 | - |
| 16/08/2024 | 10:16:53 | 6.270 | - |
| 16/08/2024 | 10:14:24 | 6.270 | - |
| 16/08/2024 | 10:14:12 | 6.280 | - |
| 16/08/2024 | 10:14:06 | 6.280 | - |
| 16/08/2024 | 10:13:59 | 6.270 | - |
| 16/08/2024 | 10:13:47 | 6.280 | - |
| 16/08/2024 | 10:13:30 | 6.270 | - |
| 16/08/2024 | 10:13:03 | 6.270 | - |
| 16/08/2024 | 10:12:55 | 6.280 | - |
| 16/08/2024 | 10:12:09 | 6.270 | - |