| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 18:03:19 | 4.900 | - |
| 09/10/2024 | 18:01:42 | 4.890 | - |
| 09/10/2024 | 17:57:12 | 4.890 | - |
| 09/10/2024 | 17:42:08 | 4.910 | - |
| 09/10/2024 | 17:36:52 | 4.920 | - |
| 09/10/2024 | 17:19:36 | 4.910 | - |
| 09/10/2024 | 17:01:00 | 4.920 | - |
| 09/10/2024 | 16:58:35 | 4.930 | - |
| 09/10/2024 | 16:58:10 | 4.930 | - |
| 09/10/2024 | 16:56:36 | 4.930 | - |
| 09/10/2024 | 16:55:44 | 4.940 | - |
| 09/10/2024 | 16:51:03 | 4.940 | - |
| 09/10/2024 | 16:44:43 | 4.940 | - |