| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:48:32 PM | 5.150 | - |
| 2024-07-05 | 8:48:21 PM | 5.140 | - |
| 2024-07-05 | 8:47:39 PM | 5.150 | - |
| 2024-07-05 | 8:47:32 PM | 5.140 | - |
| 2024-07-05 | 8:36:05 PM | 5.150 | - |
| 2024-07-05 | 8:35:59 PM | 5.140 | - |
| 2024-07-05 | 8:35:38 PM | 5.150 | - |
| 2024-07-05 | 8:35:31 PM | 5.140 | - |
| 2024-07-05 | 8:35:06 PM | 5.150 | - |
| 2024-07-05 | 8:35:01 PM | 5.140 | - |
| 2024-07-05 | 8:11:24 PM | 5.150 | - |
| 2024-07-05 | 8:10:51 PM | 5.130 | - |
| 2024-07-05 | 8:00:53 PM | 5.150 | - |