| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:28:55 PM | 4.150 | 0 |
| 2024-09-13 | 4:27:35 PM | 4.160 | 0 |
| 2024-09-13 | 3:23:28 PM | 3.940 | 0 |
| 2024-09-13 | 2:12:23 PM | 4.030 | 0 |
| 2024-09-13 | 1:11:58 PM | 4.020 | 0 |
| 2024-09-13 | 12:11:45 PM | 4.040 | 0 |
| 2024-09-13 | 11:00:43 AM | 4.010 | 0 |
| 2024-09-13 | 9:49:11 AM | 4.080 | 0 |
| 2024-09-13 | 9:39:35 AM | 4.100 | 0 |
| 2024-09-13 | 8:56:19 AM | 3.820 | 0 |
| 2024-09-12 | 9:37:32 PM | 3.950 | 0 |
| 2024-09-12 | 9:22:27 PM | 3.960 | 0 |
| 2024-09-12 | 8:18:03 PM | 3.990 | 0 |