| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:14:02 PM | 7.780 | 0 |
| 2024-11-19 | 7:00:39 PM | 7.660 | 0 |
| 2024-11-19 | 5:47:50 PM | 7.700 | 0 |
| 2024-11-19 | 4:46:13 PM | 7.680 | 0 |
| 2024-11-19 | 3:55:31 PM | 7.550 | 0 |
| 2024-11-19 | 3:47:19 PM | 7.610 | 0 |
| 2024-11-19 | 3:32:05 PM | 7.500 | 0 |
| 2024-11-19 | 2:31:09 PM | 7.570 | 0 |
| 2024-11-19 | 1:21:32 PM | 7.640 | 0 |
| 2024-11-19 | 12:06:35 PM | 7.730 | 0 |
| 2024-11-19 | 10:56:20 AM | 7.540 | 0 |
| 2024-11-19 | 9:50:46 AM | 8.120 | 0 |
| 2024-11-19 | 9:32:23 AM | 8.130 | 0 |