| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:58:43 | 3,890 | 0 |
| 09.09.2024 | 21:43:22 | 3,920 | 0 |
| 09.09.2024 | 21:09:09 | 3,900 | 0 |
| 09.09.2024 | 19:54:40 | 3,940 | 0 |
| 09.09.2024 | 18:50:13 | 3,950 | 0 |
| 09.09.2024 | 17:41:00 | 3,890 | 0 |
| 09.09.2024 | 16:40:44 | 4,000 | 0 |
| 09.09.2024 | 15:55:17 | 4,000 | 0 |
| 09.09.2024 | 15:38:14 | 3,970 | 0 |
| 09.09.2024 | 14:35:43 | 4,040 | 0 |
| 09.09.2024 | 13:28:18 | 4,140 | 0 |
| 09.09.2024 | 12:18:24 | 4,050 | 0 |
| 09.09.2024 | 11:27:35 | 4,120 | 0 |