| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:29:35 AM | 7.980 | 0 |
| 2024-11-18 | 8:55:52 AM | 7.590 | 0 |
| 2024-11-15 | 9:42:09 PM | 7.710 | 0 |
| 2024-11-15 | 9:25:09 PM | 7.690 | 0 |
| 2024-11-15 | 8:13:57 PM | 7.590 | 0 |
| 2024-11-15 | 6:57:26 PM | 7.580 | 0 |
| 2024-11-15 | 5:49:59 PM | 7.650 | 0 |
| 2024-11-15 | 4:40:34 PM | 7.860 | 0 |
| 2024-11-15 | 4:00:16 PM | 7.810 | 0 |
| 2024-11-15 | 3:27:37 PM | 7.760 | 0 |
| 2024-11-15 | 3:19:35 PM | 7.750 | 0 |
| 2024-11-15 | 2:26:36 PM | 7.780 | 0 |
| 2024-11-15 | 1:18:50 PM | 7.820 | 0 |