| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:36:05 PM | 4.920 | 0 |
| 2024-08-07 | 3:38:04 PM | 5.030 | 0 |
| 2024-08-07 | 2:24:03 PM | 5.070 | 0 |
| 2024-08-07 | 1:11:12 PM | 5.070 | 0 |
| 2024-08-07 | 12:09:55 PM | 5.070 | 0 |
| 2024-08-07 | 11:07:13 AM | 5.060 | 0 |
| 2024-08-07 | 9:56:57 AM | 5.060 | 0 |
| 2024-08-07 | 9:33:43 AM | 5.070 | 0 |
| 2024-08-07 | 8:53:16 AM | 5.020 | 0 |
| 2024-08-06 | 9:46:46 PM | 5.070 | 0 |
| 2024-08-06 | 9:20:56 PM | 5.050 | 0 |
| 2024-08-06 | 8:07:37 PM | 5.030 | 0 |
| 2024-08-06 | 6:58:56 PM | 5.070 | 0 |