| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:51:05 AM | 5.260 | 0 |
| 2024-10-15 | 8:47:44 AM | 5.270 | 0 |
| 2024-10-14 | 9:44:39 PM | 5.370 | 0 |
| 2024-10-14 | 8:59:13 PM | 5.370 | 0 |
| 2024-10-14 | 7:57:36 PM | 5.400 | 0 |
| 2024-10-14 | 6:53:20 PM | 5.390 | 0 |
| 2024-10-14 | 5:46:17 PM | 5.390 | 0 |
| 2024-10-14 | 5:14:58 PM | 5.400 | 0 |
| 2024-10-14 | 4:40:35 PM | 5.370 | 0 |
| 2024-10-14 | 3:38:32 PM | 5.460 | 0 |
| 2024-10-14 | 2:32:24 PM | 5.410 | 0 |
| 2024-10-14 | 1:15:40 PM | 5.400 | 0 |
| 2024-10-14 | 12:04:43 PM | 5.390 | 0 |