| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:55 PM | 5.490 | 0 |
| 2024-07-12 | 8:25:20 PM | 5.420 | 0 |
| 2024-07-12 | 7:10:36 PM | 5.460 | 0 |
| 2024-07-12 | 6:03:13 PM | 5.500 | 0 |
| 2024-07-12 | 5:02:53 PM | 5.540 | 0 |
| 2024-07-12 | 3:46:54 PM | 5.620 | 0 |
| 2024-07-12 | 2:32:21 PM | 5.710 | 0 |
| 2024-07-12 | 1:20:30 PM | 5.710 | 0 |
| 2024-07-12 | 12:07:59 PM | 5.730 | 0 |
| 2024-07-12 | 10:51:55 AM | 5.730 | 0 |
| 2024-07-12 | 9:48:42 AM | 5.740 | 0 |
| 2024-07-12 | 8:46:04 AM | 5.740 | 0 |
| 2024-07-11 | 9:41:20 PM | 5.820 | 0 |