| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:03 AM | 3.310 | 0 |
| 2024-08-13 | 8:20:56 AM | 3.300 | 0 |
| 2024-08-12 | 9:20:41 PM | 3.280 | 0 |
| 2024-08-12 | 8:20:57 PM | 3.280 | 0 |
| 2024-08-12 | 7:20:57 PM | 3.280 | 0 |
| 2024-08-12 | 6:20:56 PM | 3.280 | 0 |
| 2024-08-12 | 5:21:12 PM | 3.300 | 0 |
| 2024-08-12 | 4:21:08 PM | 3.280 | 0 |
| 2024-08-12 | 3:21:12 PM | 3.310 | 0 |
| 2024-08-12 | 2:21:12 PM | 3.250 | 0 |
| 2024-08-12 | 1:21:10 PM | 3.260 | 0 |
| 2024-08-12 | 12:21:14 PM | 3.260 | 0 |
| 2024-08-12 | 11:21:12 AM | 3.240 | 0 |