| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:21:09 | 3,810 | 0 |
| 16.07.2024 | 12:21:07 | 3,790 | 0 |
| 16.07.2024 | 11:21:14 | 3,770 | 0 |
| 16.07.2024 | 10:21:01 | 3,740 | 0 |
| 16.07.2024 | 09:21:03 | 3,720 | 0 |
| 16.07.2024 | 08:20:58 | 3,710 | 0 |
| 15.07.2024 | 21:20:41 | 3,740 | 0 |
| 15.07.2024 | 20:20:57 | 3,730 | 0 |
| 15.07.2024 | 19:20:59 | 3,730 | 0 |
| 15.07.2024 | 18:20:58 | 3,730 | 0 |
| 15.07.2024 | 17:21:12 | 3,750 | 0 |
| 15.07.2024 | 16:21:10 | 3,750 | 0 |
| 15.07.2024 | 15:21:11 | 3,790 | 0 |