| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:21:05 | 4.270 | 0 |
| 15.10.2024 | 14:21:10 | 4.300 | 0 |
| 15.10.2024 | 13:21:07 | 4.290 | 0 |
| 15.10.2024 | 12:21:08 | 4.290 | 0 |
| 15.10.2024 | 11:21:07 | 4.290 | 0 |
| 15.10.2024 | 10:21:02 | 4.320 | 0 |
| 15.10.2024 | 09:21:01 | 4.360 | 0 |
| 14.10.2024 | 21:20:40 | 4.330 | 0 |
| 14.10.2024 | 20:20:55 | 4.330 | 0 |
| 14.10.2024 | 19:20:57 | 4.330 | 0 |
| 14.10.2024 | 18:20:56 | 4.330 | 0 |
| 14.10.2024 | 17:21:13 | 4.290 | 0 |
| 14.10.2024 | 16:21:01 | 4.290 | 0 |