| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:11 AM | 3.950 | 0 |
| 2024-07-15 | 10:21:01 AM | 3.910 | 0 |
| 2024-07-15 | 9:21:01 AM | 3.960 | 0 |
| 2024-07-15 | 8:20:58 AM | 3.810 | 0 |
| 2024-07-12 | 9:20:41 PM | 3.900 | 0 |
| 2024-07-12 | 8:20:52 PM | 3.900 | 0 |
| 2024-07-12 | 7:20:53 PM | 3.900 | 0 |
| 2024-07-12 | 6:20:57 PM | 3.900 | 0 |
| 2024-07-12 | 5:21:11 PM | 3.850 | 0 |
| 2024-07-12 | 4:21:09 PM | 3.790 | 0 |
| 2024-07-12 | 3:21:11 PM | 3.790 | 0 |
| 2024-07-12 | 2:21:10 PM | 3.800 | 0 |
| 2024-07-12 | 1:21:09 PM | 3.800 | 0 |